Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 10:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0011.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 13:54:1200,004111 888,004081 890,004002 021,001002 333,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:54:1100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:54:1100,0000,003111 888,003081 890,003002 021,002 355,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:52:0000,004111 888,004081 890,004002 021,001002 330,502 355,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:51:5800,004111 888,004081 890,004002 021,001002 330,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:51:5600,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:51:5600,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:51:5600,0000,003111 888,003081 890,003002 021,002 350,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:51:5600,0000,003111 888,003081 890,003002 021,002 350,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:48:1400,004111 888,004081 890,004002 021,001002 325,002 350,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:48:1400,004111 888,004081 890,004002 021,001002 325,002 350,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:48:1200,004111 888,004081 890,004002 021,001002 325,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:48:1100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:48:1100,0000,003111 888,003081 890,003002 021,002 342,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:45:1500,004111 888,004081 890,004002 021,001002 317,002 342,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:45:1200,004111 888,004081 890,004002 021,001002 317,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:45:1200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:45:1200,0000,003111 888,003081 890,003002 021,002 347,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:43:0200,004111 888,004081 890,004002 021,001002 322,002 347,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:43:0200,004111 888,004081 890,004002 021,001002 322,002 347,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:42:5900,004111 888,004081 890,004002 021,001002 322,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:42:5900,004111 888,004081 890,004002 021,001002 322,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:42:5800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:42:5800,0000,003111 888,003081 890,003002 021,002 343,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:33:5900,004111 888,004081 890,004002 021,001002 318,002 343,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:33:5600,004111 888,004081 890,004002 021,001002 318,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:33:5600,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:33:5600,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:33:5600,0000,003111 888,003081 890,003002 021,002 351,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:33:5600,0000,003111 888,003081 890,003002 021,002 351,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:31:0000,004111 888,004081 890,004002 021,001002 326,002 351,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:30:5700,004111 888,004081 890,004002 021,001002 326,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:30:5700,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:30:5700,0000,003111 888,003081 890,003002 021,002 354,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:30:5700,0000,003111 888,003081 890,003002 021,002 354,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:30:1500,004111 888,004081 890,004002 021,001002 329,002 354,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:30:1500,004111 888,004081 890,004002 021,001002 329,002 354,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:30:1200,004111 888,004081 890,004002 021,001002 329,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:30:1200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:30:1200,0000,003111 888,003081 890,003002 021,002 359,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:27:5900,004111 888,004081 890,004002 021,001002 334,502 359,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:27:5600,004111 888,004081 890,004002 021,001002 334,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:27:5500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:27:5500,0000,003111 888,003081 890,003002 021,002 361,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:26:3100,004111 888,004081 890,004002 021,001002 336,002 361,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:26:2800,004111 888,004081 890,004002 021,001002 336,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:26:2700,004111 888,004081 890,004002 021,001002 336,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:26:2700,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:26:2700,0000,003111 888,003081 890,003002 021,002 356,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:25:4400,004111 888,004081 890,004002 021,001002 331,502 356,501002 569,002002 570,002202 650,002642 680,00314